| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 2:05:19 PM | 1.94 | - |
| 2024-06-04 | 2:02:19 PM | 1.94 | - |
| 2024-06-04 | 2:00:49 PM | 1.95 | - |
| 2024-06-04 | 1:59:35 PM | 1.94 | - |
| 2024-06-04 | 1:56:34 PM | 1.94 | - |
| 2024-06-04 | 1:53:34 PM | 1.94 | - |
| 2024-06-04 | 1:52:26 PM | 1.93 | - |
| 2024-06-04 | 1:52:25 PM | 1.94 | - |
| 2024-06-04 | 1:52:11 PM | 1.93 | - |
| 2024-06-04 | 1:52:10 PM | 1.94 | - |
| 2024-06-04 | 1:52:08 PM | 1.93 | - |
| 2024-06-04 | 1:52:08 PM | 1.94 | - |
| 2024-06-04 | 1:52:06 PM | 1.93 | - |