| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-10 | 11:48:19 AM | 3.010 | 0 |
| 2024-06-10 | 10:50:32 AM | 3.040 | 0 |
| 2024-06-10 | 9:54:38 AM | 3.140 | 0 |
| 2024-06-10 | 9:33:21 AM | 3.170 | 0 |
| 2024-06-07 | 7:36:50 PM | 3.630 | 0 |
| 2024-06-07 | 6:32:08 PM | 3.630 | 0 |
| 2024-06-07 | 5:46:40 PM | 3.620 | 0 |
| 2024-06-07 | 4:46:31 PM | 3.660 | 0 |
| 2024-06-07 | 4:37:42 PM | 3.670 | 0 |
| 2024-06-07 | 3:48:32 PM | 3.680 | 0 |
| 2024-06-07 | 3:28:33 PM | 3.700 | 0 |
| 2024-06-07 | 3:18:24 PM | 3.730 | 0 |
| 2024-06-07 | 2:30:33 PM | 3.770 | 0 |