| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 7:36:50 PM | 4.160 | 0 |
| 2024-05-14 | 7:21:55 PM | 4.160 | 0 |
| 2024-05-14 | 6:24:35 PM | 4.160 | 0 |
| 2024-05-14 | 5:41:25 PM | 4.160 | 0 |
| 2024-05-14 | 5:39:22 PM | 4.160 | 0 |
| 2024-05-14 | 4:41:14 PM | 4.160 | 0 |
| 2024-05-14 | 3:49:12 PM | 4.180 | 0 |
| 2024-05-14 | 3:27:43 PM | 4.200 | 0 |
| 2024-05-14 | 2:29:28 PM | 4.230 | 0 |
| 2024-05-14 | 1:30:09 PM | 4.200 | 0 |
| 2024-05-14 | 12:33:19 PM | 4.150 | 0 |
| 2024-05-14 | 11:48:13 AM | 4.150 | 0 |
| 2024-05-14 | 11:18:55 AM | 4.140 | 0 |