| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:50:28 PM | 3.420 | 0 |
| 2024-05-31 | 9:20:29 PM | 3.470 | 0 |
| 2024-05-31 | 8:50:28 PM | 3.470 | 0 |
| 2024-05-31 | 8:20:42 PM | 3.460 | 0 |
| 2024-05-31 | 7:50:22 PM | 3.470 | 0 |
| 2024-05-31 | 7:20:41 PM | 3.480 | 0 |
| 2024-05-31 | 7:05:11 PM | 3.480 | 0 |
| 2024-05-31 | 6:50:24 PM | 3.480 | 0 |
| 2024-05-31 | 6:35:26 PM | 3.480 | 0 |
| 2024-05-31 | 6:20:16 PM | 3.490 | 0 |
| 2024-05-31 | 6:05:15 PM | 3.490 | 0 |
| 2024-05-31 | 5:50:37 PM | 3.480 | 0 |
| 2024-05-31 | 5:35:15 PM | 3.480 | 0 |