| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 5:20:55 PM | 3.910 | 0 |
| 2024-05-16 | 5:05:13 PM | 3.890 | 0 |
| 2024-05-16 | 4:50:32 PM | 3.890 | 0 |
| 2024-05-16 | 4:35:30 PM | 3.870 | 0 |
| 2024-05-16 | 4:20:24 PM | 3.870 | 0 |
| 2024-05-16 | 4:05:14 PM | 3.850 | 0 |
| 2024-05-16 | 3:50:33 PM | 3.850 | 0 |
| 2024-05-16 | 3:35:32 PM | 3.860 | 0 |
| 2024-05-16 | 3:20:18 PM | 3.840 | 0 |
| 2024-05-16 | 2:50:38 PM | 3.830 | 0 |
| 2024-05-16 | 2:21:04 PM | 3.830 | 0 |
| 2024-05-16 | 1:50:40 PM | 3.830 | 0 |
| 2024-05-16 | 1:21:06 PM | 3.830 | 0 |