| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 12:17:03 PM | 2.640 | 0 |
| 2024-06-07 | 11:50:42 AM | 2.640 | 0 |
| 2024-06-07 | 11:13:25 AM | 2.620 | 0 |
| 2024-06-07 | 9:59:26 AM | 2.640 | 0 |
| 2024-06-07 | 8:45:05 AM | 2.650 | 0 |
| 2024-06-07 | 8:14:16 AM | 2.650 | 0 |
| 2024-06-06 | 9:46:23 PM | 2.660 | 0 |
| 2024-06-06 | 9:01:14 PM | 2.650 | 0 |
| 2024-06-06 | 7:56:23 PM | 2.650 | 0 |
| 2024-06-06 | 6:51:32 PM | 2.650 | 0 |
| 2024-06-06 | 5:45:12 PM | 2.650 | 0 |
| 2024-06-06 | 4:42:22 PM | 2.670 | 0 |
| 2024-06-06 | 3:48:58 PM | 2.690 | 0 |