| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 16/05/2024 | 12:14:30 | 2.370 | 0 |
| 16/05/2024 | 11:42:34 | 2.370 | 0 |
| 16/05/2024 | 11:13:40 | 2.360 | 0 |
| 16/05/2024 | 09:58:57 | 2.400 | 0 |
| 16/05/2024 | 08:59:57 | 2.410 | 0 |
| 15/05/2024 | 21:49:08 | 2.400 | 0 |
| 15/05/2024 | 21:28:07 | 2.400 | 0 |
| 15/05/2024 | 20:24:42 | 2.400 | 0 |
| 15/05/2024 | 19:23:25 | 2.400 | 0 |
| 15/05/2024 | 18:13:49 | 2.410 | 0 |
| 15/05/2024 | 17:07:36 | 2.410 | 0 |
| 15/05/2024 | 16:00:19 | 2.390 | 0 |
| 15/05/2024 | 14:45:51 | 2.380 | 0 |