| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 8:48:59 AM | 6.570 | 0 |
| 2024-06-03 | 9:43:52 PM | 6.610 | 0 |
| 2024-06-03 | 9:21:01 PM | 6.560 | 0 |
| 2024-06-03 | 8:12:36 PM | 6.510 | 0 |
| 2024-06-03 | 7:10:04 PM | 6.610 | 0 |
| 2024-06-03 | 6:02:42 PM | 6.550 | 0 |
| 2024-06-03 | 4:57:59 PM | 6.420 | 0 |
| 2024-06-03 | 4:39:11 PM | 6.500 | 0 |
| 2024-06-03 | 3:43:57 PM | 6.640 | 0 |
| 2024-06-03 | 2:29:35 PM | 6.560 | 0 |
| 2024-06-03 | 1:23:37 PM | 6.490 | 0 |
| 2024-06-03 | 12:11:46 PM | 6.450 | 0 |
| 2024-06-03 | 11:19:05 AM | 6.440 | 0 |