| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 1:12:13 PM | 6.200 | 0 |
| 2024-05-31 | 12:09:40 PM | 6.260 | 0 |
| 2024-05-31 | 11:21:37 AM | 6.270 | 0 |
| 2024-05-31 | 10:58:01 AM | 6.160 | 0 |
| 2024-05-31 | 9:52:32 AM | 6.170 | 0 |
| 2024-05-31 | 9:25:05 AM | 6.550 | 0 |
| 2024-05-31 | 8:46:41 AM | 7.020 | 0 |
| 2024-05-30 | 9:47:10 PM | 7.010 | 0 |
| 2024-05-30 | 9:14:01 PM | 6.990 | 0 |
| 2024-05-30 | 8:03:56 PM | 6.960 | 0 |
| 2024-05-30 | 6:57:22 PM | 6.970 | 0 |