| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 8:36:45 PM | 15.70 | 0 |
| 2024-05-20 | 7:36:47 PM | 15.79 | 0 |
| 2024-05-20 | 6:36:46 PM | 15.83 | 0 |
| 2024-05-20 | 5:38:15 PM | 15.91 | 0 |
| 2024-05-20 | 4:37:36 PM | 15.93 | 0 |
| 2024-05-20 | 3:39:18 PM | 15.86 | 0 |
| 2024-05-20 | 2:37:20 PM | 16.07 | 0 |
| 2024-05-20 | 1:37:10 PM | 16.05 | 0 |
| 2024-05-20 | 11:34:36 AM | 16.03 | 0 |
| 2024-05-20 | 8:12:01 AM | 16.08 | 0 |
| 2024-05-17 | 9:36:26 PM | 15.98 | 0 |
| 2024-05-17 | 8:36:30 PM | 15.96 | 0 |
| 2024-05-17 | 7:36:26 PM | 15.91 | 0 |