| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 8:13:43 AM | 15.73 | 0 |
| 2024-05-16 | 9:36:36 PM | 15.84 | 0 |
| 2024-05-16 | 8:36:26 PM | 15.86 | 0 |
| 2024-05-16 | 7:36:27 PM | 15.84 | 0 |
| 2024-05-16 | 6:36:30 PM | 15.84 | 0 |
| 2024-05-16 | 5:37:37 PM | 15.95 | 0 |
| 2024-05-16 | 4:37:19 PM | 15.90 | 0 |
| 2024-05-16 | 3:39:13 PM | 15.89 | 0 |