| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 5:17:53 PM | 12.610 | 0 |
| 2024-06-05 | 4:36:37 PM | 12.640 | 0 |
| 2024-06-05 | 4:31:18 PM | 12.630 | 0 |
| 2024-06-05 | 3:56:32 PM | 12.640 | 0 |
| 2024-06-05 | 3:23:33 PM | 12.680 | 0 |
| 2024-06-05 | 2:28:54 PM | 12.700 | 0 |
| 2024-06-05 | 1:35:15 PM | 12.680 | 0 |
| 2024-06-05 | 12:33:31 PM | 12.640 | 0 |
| 2024-06-05 | 11:54:08 AM | 12.640 | 0 |
| 2024-06-05 | 11:33:35 AM | 12.650 | 0 |
| 2024-06-05 | 10:44:21 AM | 12.640 | 0 |
| 2024-06-05 | 9:56:01 AM | 12.630 | 0 |
| 2024-06-05 | 9:26:18 AM | 12.580 | 0 |