| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-09 | 3:04:12 PM | 11.790 | 0 |
| 2024-05-09 | 2:25:53 PM | 11.800 | 0 |
| 2024-05-09 | 1:28:55 PM | 11.720 | 0 |
| 2024-05-09 | 12:36:58 PM | 11.650 | 0 |
| 2024-05-09 | 11:45:43 AM | 11.660 | 0 |
| 2024-05-09 | 11:44:00 AM | 11.640 | 0 |
| 2024-05-09 | 10:44:42 AM | 11.680 | 0 |
| 2024-05-09 | 9:45:53 AM | 11.690 | 0 |
| 2024-05-09 | 9:32:59 AM | 11.710 | 0 |