| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 4:24:04 PM | 7.940 | 0 |
| 2024-06-04 | 3:53:14 PM | 7.930 | 0 |
| 2024-06-04 | 3:32:23 PM | 7.920 | 0 |
| 2024-06-04 | 2:40:42 PM | 7.900 | 0 |
| 2024-06-04 | 1:40:15 PM | 7.890 | 0 |
| 2024-06-04 | 12:39:47 PM | 7.810 | 0 |
| 2024-06-04 | 11:52:31 AM | 7.760 | 0 |
| 2024-06-04 | 10:58:42 AM | 7.850 | 0 |
| 2024-06-04 | 9:58:25 AM | 7.930 | 0 |
| 2024-06-04 | 9:15:42 AM | 7.980 | 0 |
| 2024-06-04 | 9:03:22 AM | 8.050 | 0 |
| 2024-06-03 | 7:38:00 PM | 8.010 | 0 |
| 2024-06-03 | 7:14:07 PM | 7.990 | 0 |