| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 7:40:28 PM | 7.960 | 0 |
| 2024-05-14 | 6:30:33 PM | 7.960 | 0 |
| 2024-05-14 | 5:54:42 PM | 7.960 | 0 |
| 2024-05-14 | 5:36:59 PM | 7.960 | 0 |
| 2024-05-14 | 4:41:10 PM | 8.000 | 0 |
| 2024-05-14 | 3:53:36 PM | 7.990 | 0 |
| 2024-05-14 | 3:10:44 PM | 8.020 | 0 |
| 2024-05-14 | 2:24:33 PM | 8.000 | 0 |
| 2024-05-14 | 1:24:43 PM | 7.980 | 0 |
| 2024-05-14 | 12:27:15 PM | 7.990 | 0 |
| 2024-05-14 | 11:38:57 AM | 7.970 | 0 |
| 2024-05-14 | 11:21:22 AM | 7.970 | 0 |
| 2024-05-14 | 10:41:15 AM | 7.990 | 0 |