| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 8:57:58 AM | 184.630 | 0 |
| 2024-05-17 | 8:22:10 AM | 184.690 | 0 |
| 2024-05-16 | 9:42:18 PM | 184.640 | 0 |
| 2024-05-16 | 8:36:40 PM | 184.840 | 0 |
| 2024-05-16 | 7:31:33 PM | 184.980 | 0 |
| 2024-05-16 | 6:16:04 PM | 185.270 | 0 |
| 2024-05-16 | 5:01:19 PM | 185.520 | 0 |
| 2024-05-16 | 3:47:25 PM | 184.970 | 0 |
| 2024-05-16 | 2:31:35 PM | 185.070 | 0 |
| 2024-05-16 | 1:20:52 PM | 185.180 | 0 |
| 2024-05-16 | 12:09:46 PM | 185.180 | 0 |
| 2024-05-16 | 11:34:37 AM | 185.160 | 0 |
| 2024-05-16 | 10:55:01 AM | 185.190 | 0 |