| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 9:34:55 PM | 10.440 | 0 |
| 2024-05-17 | 9:04:38 PM | 10.490 | 0 |
| 2024-05-17 | 8:34:57 PM | 10.470 | 0 |
| 2024-05-17 | 8:04:30 PM | 10.450 | 0 |
| 2024-05-17 | 7:34:24 PM | 10.450 | 0 |
| 2024-05-17 | 7:04:27 PM | 10.430 | 0 |
| 2024-05-17 | 6:34:37 PM | 10.430 | 0 |
| 2024-05-17 | 6:04:18 PM | 10.440 | 0 |
| 2024-05-17 | 5:34:32 PM | 10.460 | 0 |
| 2024-05-17 | 5:04:33 PM | 10.450 | 0 |
| 2024-05-17 | 4:34:40 PM | 10.440 | 0 |
| 2024-05-17 | 4:04:22 PM | 10.450 | 0 |
| 2024-05-17 | 3:34:43 PM | 10.330 | 0 |