| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-02 | 3:04:47 PM | 9.600 | 0 |
| 2024-05-02 | 2:34:56 PM | 9.570 | 0 |
| 2024-05-02 | 2:04:24 PM | 9.580 | 0 |
| 2024-05-02 | 1:34:57 PM | 9.590 | 0 |
| 2024-05-02 | 1:08:43 PM | 9.580 | 0 |
| 2024-05-02 | 12:34:53 PM | 9.530 | 0 |
| 2024-05-02 | 12:04:04 PM | 9.540 | 0 |
| 2024-05-02 | 11:35:02 AM | 9.530 | 0 |
| 2024-05-02 | 11:04:09 AM | 9.540 | 0 |
| 2024-05-02 | 10:34:35 AM | 9.540 | 0 |
| 2024-05-02 | 10:04:44 AM | 9.530 | 0 |
| 2024-05-02 | 9:34:48 AM | 9.530 | 0 |
| 2024-05-02 | 9:04:38 AM | 9.530 | 0 |