| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 9:04:43 AM | 7.530 | 0 |
| 2024-05-29 | 8:34:32 AM | 7.550 | 0 |
| 2024-05-28 | 9:34:38 PM | 7.580 | 0 |
| 2024-05-28 | 9:04:42 PM | 7.570 | 0 |
| 2024-05-28 | 8:34:33 PM | 7.590 | 0 |
| 2024-05-28 | 8:04:31 PM | 7.600 | 0 |
| 2024-05-28 | 7:34:45 PM | 7.560 | 0 |
| 2024-05-28 | 7:04:22 PM | 7.550 | 0 |
| 2024-05-28 | 6:34:35 PM | 7.570 | 0 |
| 2024-05-28 | 6:04:42 PM | 7.550 | 0 |
| 2024-05-28 | 5:34:41 PM | 7.520 | 0 |
| 2024-05-28 | 5:04:25 PM | 7.580 | 0 |
| 2024-05-28 | 4:34:36 PM | 7.690 | 0 |