| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-08 | 5:04:25 PM | 8.260 | 0 |
| 2024-05-08 | 4:34:54 PM | 8.220 | 0 |
| 2024-05-08 | 4:04:41 PM | 8.200 | 0 |
| 2024-05-08 | 3:34:35 PM | 8.390 | 0 |
| 2024-05-08 | 3:04:22 PM | 8.250 | 0 |
| 2024-05-08 | 2:34:57 PM | 8.240 | 0 |
| 2024-05-08 | 2:04:22 PM | 8.260 | 0 |
| 2024-05-08 | 1:35:00 PM | 8.240 | 0 |
| 2024-05-08 | 1:08:40 PM | 8.270 | 0 |
| 2024-05-08 | 12:35:27 PM | 8.280 | 0 |
| 2024-05-08 | 12:04:44 PM | 8.250 | 0 |
| 2024-05-08 | 11:34:45 AM | 8.250 | 0 |
| 2024-05-08 | 11:04:03 AM | 8.260 | 0 |