| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 10:11:40 AM | 5.570 | 0 |
| 2024-04-26 | 9:52:57 AM | 5.560 | 0 |
| 2024-04-26 | 8:49:20 AM | 5.610 | 0 |
| 2024-04-26 | 8:24:42 AM | 5.610 | 0 |
| 2024-04-25 | 9:51:36 PM | 5.790 | 0 |
| 2024-04-25 | 9:21:29 PM | 5.770 | 0 |
| 2024-04-25 | 8:10:55 PM | 5.730 | 0 |
| 2024-04-25 | 7:01:59 PM | 5.670 | 0 |
| 2024-04-25 | 6:03:25 PM | 5.610 | 0 |
| 2024-04-25 | 5:47:12 PM | 5.590 | 0 |
| 2024-04-25 | 5:12:44 PM | 5.600 | 0 |
| 2024-04-25 | 4:46:17 PM | 5.550 | 0 |
| 2024-04-25 | 3:40:39 PM | 5.650 | 0 |