| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-09 | 12:16:12 PM | 5.900 | 0 |
| 2024-05-09 | 11:23:34 AM | 5.910 | 0 |
| 2024-05-09 | 11:03:33 AM | 5.920 | 0 |
| 2024-05-09 | 10:01:01 AM | 5.890 | 0 |
| 2024-05-09 | 9:33:02 AM | 5.870 | 0 |
| 2024-05-09 | 8:57:19 AM | 5.860 | 0 |
| 2024-05-09 | 8:19:24 AM | 5.870 | 0 |
| 2024-05-08 | 9:44:12 PM | 6.110 | 0 |
| 2024-05-08 | 9:01:53 PM | 6.080 | 0 |
| 2024-05-08 | 8:00:35 PM | 6.080 | 0 |
| 2024-05-08 | 6:49:36 PM | 6.060 | 0 |
| 2024-05-08 | 5:38:08 PM | 6.080 | 0 |
| 2024-05-08 | 5:27:10 PM | 6.080 | 0 |