| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.06.2024 | 21:37:00 | 7,000 | 0 |
| 10.06.2024 | 19:36:12 | 7,000 | 0 |
| 10.06.2024 | 17:37:32 | 7,000 | 0 |
| 10.06.2024 | 15:37:32 | 6,830 | 0 |
| 10.06.2024 | 13:36:46 | 6,930 | 0 |
| 10.06.2024 | 11:37:14 | 6,810 | 0 |
| 10.06.2024 | 09:37:32 | 6,930 | 0 |
| 10.06.2024 | 08:03:35 | 7,590 | 0 |
| 07.06.2024 | 21:36:01 | 7,520 | 0 |
| 07.06.2024 | 19:36:53 | 7,520 | 0 |
| 07.06.2024 | 17:36:41 | 7,490 | 0 |
| 07.06.2024 | 15:36:46 | 7,420 | 0 |
| 07.06.2024 | 13:35:54 | 7,410 | 0 |