| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 11:37:13 AM | 8.290 | 0 |
| 2024-05-16 | 9:36:17 AM | 8.340 | 0 |
| 2024-05-16 | 8:02:16 AM | 8.490 | 0 |
| 2024-05-15 | 9:35:08 PM | 8.490 | 0 |
| 2024-05-15 | 7:35:00 PM | 8.420 | 0 |
| 2024-05-15 | 3:35:09 PM | 8.420 | 0 |
| 2024-05-15 | 1:35:06 PM | 8.400 | 0 |
| 2024-05-15 | 11:35:53 AM | 8.400 | 0 |
| 2024-05-15 | 9:36:58 AM | 8.350 | 0 |
| 2024-05-15 | 8:03:25 AM | 8.370 | 0 |
| 2024-05-14 | 9:36:34 PM | 8.370 | 0 |
| 2024-05-14 | 7:36:02 PM | 8.370 | 0 |
| 2024-05-14 | 5:35:47 PM | 8.370 | 0 |