Time & Sales
| Date |
Time |
Last |
Volume |
| 5/20/2024 |
9:15:10 AM |
15.690 |
80,935 |
| 5/20/2024 |
9:15:10 AM |
15.550 |
30,420 |
| 5/20/2024 |
8:59:56 AM |
14.500 |
8,320 |
| 5/17/2024 |
5:57:25 PM |
15.870 |
303,344 |
| 5/17/2024 |
2:45:36 PM |
15.850 |
1.99 mill. |
| 5/17/2024 |
12:26:49 PM |
15.850 |
6.88 mill. |
| 5/17/2024 |
12:14:18 PM |
15.600 |
1.1 mill. |
| 5/17/2024 |
10:47:32 AM |
14.500 |
100,601 |
| 5/17/2024 |
10:35:54 AM |
15.490 |
3.91 mill. |
| 5/17/2024 |
10:35:54 AM |
15.000 |
420 |
| 5/17/2024 |
10:22:42 AM |
15.000 |
1.47 mill. |
| 5/17/2024 |
10:09:06 AM |
15.000 |
70,363 |
| 5/17/2024 |
9:38:27 AM |
15.650 |
6,442 |