| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 16.05.2024 | 10:59:21 | 15,500 | 6.553 |
| 16.05.2024 | 09:57:54 | 14,500 | 7.662 |
| 16.05.2024 | 09:31:17 | 16,000 | 281.707 |
| 16.05.2024 | 09:28:15 | 15,500 | 81.504 |
| 16.05.2024 | 09:18:12 | 15,800 | 30.134 |
| 16.05.2024 | 09:18:12 | 15,800 | 6.429 |
| 16.05.2024 | 09:18:12 | 15,800 | 7,23 Mio. |
| 16.05.2024 | 09:12:09 | 14,550 | 21.816 |
| 16.05.2024 | 09:12:04 | 14,550 | 21.816 |
| 16.05.2024 | 09:02:11 | 14,500 | 188.261 |
| 16.05.2024 | 09:00:12 | 16,000 | 2,38 Mio. |
| 16.05.2024 | 08:59:55 | 14,500 | 8.318 |
| 15.05.2024 | 13:50:35 | 14,000 | 1,13 Mio. |