| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 9:55:26 PM | 292.73 | 100 |
| 2024-05-10 | 9:55:26 PM | 292.79 | 100 |
| 2024-05-10 | 9:55:25 PM | 292.79 | 405 |
| 2024-05-10 | 9:55:24 PM | 292.79 | 100 |
| 2024-05-10 | 9:55:23 PM | 292.79 | 124 |
| 2024-05-10 | 9:55:23 PM | 292.85 | 100 |
| 2024-05-10 | 9:55:21 PM | 292.86 | 100 |
| 2024-05-10 | 9:55:21 PM | 292.89 | 100 |
| 2024-05-10 | 9:55:21 PM | 292.86 | 1,744 |
| 2024-05-10 | 9:55:20 PM | 292.92 | 100 |
| 2024-05-10 | 9:55:20 PM | 292.94 | 100 |
| 2024-05-10 | 9:55:13 PM | 292.92 | 100 |
| 2024-05-10 | 9:55:13 PM | 292.92 | 100 |