| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 8:58:30 PM | 52.25 | 300 |
| 2024-05-16 | 8:58:30 PM | 52.25 | 300 |
| 2024-05-16 | 8:58:03 PM | 52.24 | 100 |
| 2024-05-16 | 8:56:56 PM | 52.25 | 100 |
| 2024-05-16 | 8:56:45 PM | 52.25 | 191 |
| 2024-05-16 | 8:56:45 PM | 52.25 | 191 |
| 2024-05-16 | 8:56:35 PM | 52.24 | 100 |
| 2024-05-16 | 8:56:06 PM | 52.25 | 165 |
| 2024-05-16 | 8:56:06 PM | 52.25 | 500 |
| 2024-05-16 | 8:56:06 PM | 52.25 | 100 |
| 2024-05-16 | 8:54:49 PM | 52.25 | 100 |
| 2024-05-16 | 8:53:20 PM | 52.24 | 100 |