| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-01 | 2:00:00 AM | 51.63 | - |
| 2024-06-01 | 12:30:00 AM | 51.63 | - |
| 2024-05-31 | 10:10:00 PM | 51.63 | - |
| 2024-05-31 | 10:00:00 PM | 51.63 | 812 |
| 2024-05-31 | 10:00:00 PM | 51.66 | 300 |
| 2024-05-31 | 9:59:48 PM | 51.65 | 300 |
| 2024-05-31 | 9:59:48 PM | 51.65 | 100 |
| 2024-05-31 | 9:59:42 PM | 51.64 | 163 |
| 2024-05-31 | 9:59:25 PM | 51.64 | 100 |
| 2024-05-31 | 9:59:20 PM | 51.65 | 192 |
| 2024-05-31 | 9:58:56 PM | 51.64 | 100 |
| 2024-05-31 | 9:58:35 PM | 51.65 | 100 |
| 2024-05-31 | 9:58:35 PM | 51.65 | 200 |