| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:35:17 PM | 47.180 | 0 |
| 2024-05-31 | 5:04:43 PM | 46.670 | 0 |
| 2024-05-31 | 4:35:02 PM | 46.960 | 0 |
| 2024-05-31 | 4:04:24 PM | 48.340 | 0 |
| 2024-05-31 | 3:34:56 PM | 49.000 | 0 |
| 2024-05-31 | 3:04:59 PM | 48.940 | 0 |
| 2024-05-31 | 2:35:23 PM | 48.400 | 0 |
| 2024-05-31 | 2:04:30 PM | 48.160 | 0 |
| 2024-05-31 | 1:34:51 PM | 47.830 | 0 |
| 2024-05-31 | 1:08:26 PM | 47.800 | 0 |
| 2024-05-31 | 12:35:31 PM | 48.000 | 0 |
| 2024-05-31 | 12:04:29 PM | 48.070 | 0 |
| 2024-05-31 | 11:35:28 AM | 47.660 | 0 |