| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 2:35:15 PM | 44.510 | 0 |
| 2024-05-17 | 2:04:37 PM | 44.610 | 0 |
| 2024-05-17 | 1:35:33 PM | 44.330 | 0 |
| 2024-05-17 | 1:09:02 PM | 44.180 | 0 |
| 2024-05-17 | 12:35:41 PM | 44.110 | 0 |
| 2024-05-17 | 12:04:49 PM | 44.270 | 0 |
| 2024-05-17 | 11:35:18 AM | 44.240 | 0 |
| 2024-05-17 | 11:04:49 AM | 44.000 | 0 |
| 2024-05-17 | 10:35:16 AM | 44.030 | 0 |
| 2024-05-17 | 10:04:53 AM | 44.220 | 0 |
| 2024-05-17 | 9:35:05 AM | 44.310 | 0 |
| 2024-05-17 | 9:04:57 AM | 44.470 | 0 |
| 2024-05-16 | 9:34:59 PM | 44.490 | 0 |