| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-29 | 7:37:32 PM | 5.320 | 0 |
| 2024-04-29 | 6:37:06 PM | 5.320 | 0 |
| 2024-04-29 | 5:37:35 PM | 5.320 | 0 |
| 2024-04-29 | 4:37:29 PM | 5.320 | 0 |
| 2024-04-29 | 3:37:31 PM | 5.340 | 0 |
| 2024-04-29 | 2:37:30 PM | 5.340 | 0 |
| 2024-04-29 | 1:37:36 PM | 5.340 | 0 |
| 2024-04-29 | 12:37:35 PM | 5.360 | 0 |
| 2024-04-29 | 11:37:09 AM | 5.360 | 0 |
| 2024-04-29 | 10:35:51 AM | 5.360 | 0 |
| 2024-04-29 | 9:36:20 AM | 5.380 | 0 |
| 2024-04-29 | 8:00:09 AM | 5.310 | 0 |