| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-30 | 9:35:49 PM | 6.800 | 0 |
| 2024-04-30 | 8:36:14 PM | 6.800 | 0 |
| 2024-04-30 | 7:35:40 PM | 6.800 | 0 |
| 2024-04-30 | 6:35:36 PM | 6.800 | 0 |
| 2024-04-30 | 5:35:52 PM | 6.810 | 0 |
| 2024-04-30 | 4:35:18 PM | 6.880 | 0 |
| 2024-04-30 | 3:35:47 PM | 6.880 | 0 |
| 2024-04-30 | 2:36:01 PM | 6.880 | 0 |
| 2024-04-30 | 1:37:04 PM | 6.940 | 0 |
| 2024-04-30 | 12:37:32 PM | 6.940 | 0 |
| 2024-04-30 | 11:37:36 AM | 6.940 | 0 |
| 2024-04-30 | 10:37:36 AM | 6.940 | 0 |
| 2024-04-30 | 9:37:03 AM | 6.940 | 0 |