| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 9:37:19 PM | 11.510 | 0 |
| 2024-05-10 | 9:10:53 PM | 11.520 | 0 |
| 2024-05-10 | 8:06:24 PM | 11.510 | 0 |
| 2024-05-10 | 6:58:20 PM | 11.490 | 0 |
| 2024-05-10 | 5:48:36 PM | 11.520 | 0 |
| 2024-05-10 | 4:37:10 PM | 11.520 | 0 |
| 2024-05-10 | 4:10:53 PM | 11.510 | 0 |
| 2024-05-10 | 3:32:18 PM | 11.450 | 0 |
| 2024-05-10 | 2:29:18 PM | 11.480 | 0 |
| 2024-05-10 | 1:22:53 PM | 11.470 | 0 |
| 2024-05-10 | 12:18:01 PM | 11.470 | 0 |
| 2024-05-10 | 11:21:28 AM | 11.470 | 0 |
| 2024-05-10 | 11:06:49 AM | 11.470 | 0 |