| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-07 | 7:18:51 PM | 11.620 | 0 |
| 2024-05-07 | 6:08:57 PM | 11.660 | 0 |
| 2024-05-07 | 5:00:32 PM | 11.530 | 0 |
| 2024-05-07 | 3:55:28 PM | 11.410 | 0 |
| 2024-05-07 | 3:46:00 PM | 11.390 | 0 |
| 2024-05-07 | 2:32:38 PM | 11.080 | 0 |
| 2024-05-07 | 11:14:08 AM | 10.420 | 0 |
| 2024-05-07 | 10:57:41 AM | 10.430 | 0 |
| 2024-05-07 | 10:20:52 AM | 10.480 | 0 |
| 2024-05-07 | 10:01:21 AM | 10.430 | 0 |