| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 14.05.2024 | 16:51:47 | 5.3875 | 600 |
| 14.05.2024 | 16:45:40 | 5.3900 | 256 |
| 14.05.2024 | 16:29:04 | 5.3900 | 200 |
| 14.05.2024 | 16:29:03 | 5.3800 | 400 |
| 14.05.2024 | 16:28:52 | 5.3900 | 200 |
| 14.05.2024 | 16:28:50 | 5.3900 | 100 |
| 14.05.2024 | 16:28:50 | 5.3900 | 100 |
| 14.05.2024 | 16:28:41 | 5.3900 | 200 |
| 14.05.2024 | 16:28:38 | 5.3900 | 200 |
| 14.05.2024 | 16:28:38 | 5.3900 | 100 |
| 14.05.2024 | 16:28:38 | 5.3900 | 100 |
| 14.05.2024 | 16:28:29 | 5.3800 | 239 |
| 14.05.2024 | 16:26:07 | 5.3900 | 100 |