| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 8:08:46 AM | 0.37 | - |
| 2024-05-31 | 8:05:45 AM | 0.37 | - |
| 2024-05-31 | 8:02:45 AM | 0.37 | - |
| 2024-05-31 | 7:59:45 AM | 0.37 | - |
| 2024-05-31 | 7:56:45 AM | 0.37 | - |
| 2024-05-31 | 7:53:44 AM | 0.37 | - |
| 2024-05-31 | 7:50:44 AM | 0.37 | - |
| 2024-05-31 | 7:47:43 AM | 0.37 | - |
| 2024-05-31 | 7:44:43 AM | 0.37 | - |
| 2024-05-31 | 7:41:43 AM | 0.37 | - |
| 2024-05-31 | 7:38:42 AM | 0.37 | - |
| 2024-05-31 | 7:35:42 AM | 0.37 | - |
| 2024-05-31 | 7:32:41 AM | 0.37 | - |