| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 5:33:01 PM | 0.38 | - |
| 2024-05-16 | 5:29:33 PM | 0.37 | - |
| 2024-05-16 | 5:26:33 PM | 0.37 | - |
| 2024-05-16 | 5:23:32 PM | 0.37 | - |
| 2024-05-16 | 5:22:14 PM | 0.36 | - |
| 2024-05-16 | 5:20:39 PM | 0.37 | - |
| 2024-05-16 | 5:17:39 PM | 0.37 | - |
| 2024-05-16 | 5:14:38 PM | 0.37 | - |
| 2024-05-16 | 5:14:36 PM | 0.36 | - |
| 2024-05-16 | 5:14:34 PM | 0.37 | - |
| 2024-05-16 | 5:14:23 PM | 0.36 | - |
| 2024-05-16 | 5:13:46 PM | 0.37 | - |