| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 2:34:44 PM | 3.990 | 0 |
| 2024-05-14 | 2:04:36 PM | 3.960 | 0 |
| 2024-05-14 | 1:35:04 PM | 3.960 | 0 |
| 2024-05-14 | 1:08:43 PM | 3.980 | 0 |
| 2024-05-14 | 12:34:55 PM | 3.980 | 0 |
| 2024-05-14 | 12:04:19 PM | 3.980 | 0 |
| 2024-05-14 | 11:34:56 AM | 3.990 | 0 |
| 2024-05-14 | 11:04:08 AM | 3.970 | 0 |
| 2024-05-14 | 10:34:53 AM | 3.970 | 0 |
| 2024-05-14 | 10:04:38 AM | 3.940 | 0 |
| 2024-05-14 | 9:34:33 AM | 3.940 | 0 |
| 2024-05-14 | 9:04:41 AM | 3.960 | 0 |
| 2024-05-14 | 8:34:28 AM | 3.950 | 0 |