| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 2:34:52 PM | 4.020 | 0 |
| 2024-05-10 | 2:04:42 PM | 4.010 | 0 |
| 2024-05-10 | 1:34:51 PM | 4.010 | 0 |
| 2024-05-10 | 1:08:23 PM | 4.000 | 0 |
| 2024-05-10 | 12:35:00 PM | 3.990 | 0 |
| 2024-05-10 | 12:04:39 PM | 3.970 | 0 |
| 2024-05-10 | 11:34:56 AM | 3.970 | 0 |
| 2024-05-10 | 11:04:41 AM | 3.970 | 0 |
| 2024-05-10 | 10:34:35 AM | 3.940 | 0 |
| 2024-05-10 | 10:04:44 AM | 3.930 | 0 |
| 2024-05-10 | 9:34:49 AM | 3.950 | 0 |
| 2024-05-10 | 9:04:37 AM | 3.910 | 0 |
| 2024-05-10 | 8:34:41 AM | 3.910 | 0 |