| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 4:04:30 PM | 4.220 | 0 |
| 2024-05-29 | 3:34:39 PM | 4.220 | 0 |
| 2024-05-29 | 3:04:33 PM | 4.220 | 0 |
| 2024-05-29 | 2:34:54 PM | 4.210 | 0 |
| 2024-05-29 | 2:04:23 PM | 4.200 | 0 |
| 2024-05-29 | 1:35:04 PM | 4.200 | 0 |
| 2024-05-29 | 1:08:26 PM | 4.190 | 0 |
| 2024-05-29 | 12:34:54 PM | 4.190 | 0 |
| 2024-05-29 | 12:04:23 PM | 4.200 | 0 |
| 2024-05-29 | 11:35:01 AM | 4.190 | 0 |
| 2024-05-29 | 11:04:38 AM | 4.190 | 0 |
| 2024-05-29 | 10:34:55 AM | 4.180 | 0 |
| 2024-05-29 | 10:04:37 AM | 4.180 | 0 |