| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 9:35:25 PM | 0.790 | 0 |
| 2024-05-03 | 9:00:29 PM | 0.800 | 0 |
| 2024-05-03 | 8:35:46 PM | 0.790 | 0 |
| 2024-05-03 | 8:00:21 PM | 0.790 | 0 |
| 2024-05-03 | 7:00:53 PM | 0.790 | 0 |
| 2024-05-03 | 6:35:30 PM | 0.790 | 0 |
| 2024-05-03 | 6:00:33 PM | 0.790 | 0 |
| 2024-05-03 | 5:51:00 PM | 0.790 | 0 |
| 2024-05-03 | 5:42:24 PM | 0.790 | 0 |
| 2024-05-03 | 5:21:01 PM | 0.790 | 0 |
| 2024-05-03 | 5:00:30 PM | 0.790 | 0 |
| 2024-05-03 | 4:50:55 PM | 0.800 | 0 |
| 2024-05-03 | 4:35:43 PM | 0.800 | 0 |