| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 8:35:18 AM | 0.590 | 0 |
| 2024-05-21 | 8:21:01 AM | 0.580 | 0 |
| 2024-05-21 | 8:05:42 AM | 0.580 | 0 |
| 2024-05-20 | 9:35:25 PM | 0.590 | 0 |
| 2024-05-20 | 9:00:49 PM | 0.590 | 0 |
| 2024-05-20 | 8:35:48 PM | 0.590 | 0 |
| 2024-05-20 | 8:00:50 PM | 0.590 | 0 |
| 2024-05-20 | 7:35:26 PM | 0.590 | 0 |
| 2024-05-20 | 7:00:52 PM | 0.590 | 0 |
| 2024-05-20 | 6:35:44 PM | 0.590 | 0 |
| 2024-05-20 | 6:00:34 PM | 0.590 | 0 |
| 2024-05-20 | 5:50:29 PM | 0.590 | 0 |
| 2024-05-20 | 5:42:48 PM | 0.590 | 0 |