| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-09 | 12:20:18 PM | 0.520 | 0 |
| 2024-05-09 | 12:00:54 PM | 0.520 | 0 |
| 2024-05-09 | 11:50:39 AM | 0.510 | 0 |
| 2024-05-09 | 11:35:26 AM | 0.510 | 0 |
| 2024-05-09 | 11:20:52 AM | 0.520 | 0 |
| 2024-05-09 | 11:00:57 AM | 0.520 | 0 |
| 2024-05-09 | 10:50:58 AM | 0.520 | 0 |
| 2024-05-09 | 10:35:27 AM | 0.530 | 0 |
| 2024-05-09 | 10:21:22 AM | 0.530 | 0 |
| 2024-05-09 | 10:00:55 AM | 0.520 | 0 |
| 2024-05-09 | 9:50:30 AM | 0.530 | 0 |
| 2024-05-09 | 9:35:15 AM | 0.530 | 0 |
| 2024-05-09 | 9:21:06 AM | 0.530 | 0 |