| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 3:21:10 PM | 0.136 | 0 |
| 2024-05-17 | 3:01:02 PM | 0.134 | 0 |
| 2024-05-17 | 2:51:00 PM | 0.132 | 0 |
| 2024-05-17 | 2:35:16 PM | 0.132 | 0 |
| 2024-05-17 | 2:20:53 PM | 0.131 | 0 |
| 2024-05-17 | 2:00:47 PM | 0.128 | 0 |
| 2024-05-17 | 1:51:01 PM | 0.126 | 0 |
| 2024-05-17 | 1:35:27 PM | 0.127 | 0 |
| 2024-05-17 | 1:20:32 PM | 0.127 | 0 |
| 2024-05-17 | 12:50:59 PM | 0.126 | 0 |
| 2024-05-17 | 12:35:52 PM | 0.127 | 0 |
| 2024-05-17 | 12:20:17 PM | 0.127 | 0 |
| 2024-05-17 | 12:01:04 PM | 0.126 | 0 |