| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-30 | 10:20:59 AM | 0.081 | 0 |
| 2024-04-30 | 10:00:41 AM | 0.082 | 0 |
| 2024-04-30 | 9:50:41 AM | 0.082 | 0 |
| 2024-04-30 | 9:35:46 AM | 0.081 | 0 |
| 2024-04-30 | 9:21:14 AM | 0.083 | 0 |
| 2024-04-30 | 9:06:03 AM | 0.084 | 0 |
| 2024-04-30 | 8:51:00 AM | 0.076 | 0 |
| 2024-04-30 | 8:35:15 AM | 0.077 | 0 |
| 2024-04-30 | 8:21:08 AM | 0.076 | 0 |
| 2024-04-30 | 8:05:41 AM | 0.075 | 0 |
| 2024-04-29 | 9:35:23 PM | 0.072 | 0 |
| 2024-04-29 | 9:00:51 PM | 0.072 | 0 |
| 2024-04-29 | 8:35:51 PM | 0.071 | 0 |