| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 10:43:48 AM | 15.000 | 0 |
| 2024-05-23 | 10:14:02 AM | 15.000 | 0 |
| 2024-05-23 | 9:44:02 AM | 15.000 | 0 |
| 2024-05-23 | 9:13:56 AM | 15.000 | 0 |
| 2024-05-23 | 8:00:34 AM | 15.000 | 0 |
| 2024-05-22 | 9:43:17 PM | 15.000 | 0 |
| 2024-05-22 | 9:13:17 PM | 15.000 | 0 |
| 2024-05-22 | 8:43:10 PM | 15.000 | 0 |
| 2024-05-22 | 8:14:20 PM | 15.000 | 0 |
| 2024-05-22 | 7:51:26 PM | 15.000 | 34 |
| 2024-05-22 | 7:44:16 PM | 14.850 | 0 |
| 2024-05-22 | 7:14:19 PM | 14.850 | 0 |
| 2024-05-22 | 6:44:21 PM | 14.850 | 0 |