| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 3:13:52 PM | 14.700 | 0 |
| 2024-05-10 | 3:01:23 PM | 14.700 | 20 |
| 2024-05-10 | 2:49:11 PM | 14.700 | 37 |
| 2024-05-10 | 2:43:13 PM | 14.700 | 0 |
| 2024-05-10 | 2:13:30 PM | 14.350 | 0 |
| 2024-05-10 | 1:43:07 PM | 14.350 | 0 |
| 2024-05-10 | 1:13:11 PM | 14.350 | 0 |
| 2024-05-10 | 12:43:52 PM | 14.350 | 0 |
| 2024-05-10 | 12:14:15 PM | 14.300 | 0 |
| 2024-05-10 | 11:43:46 AM | 14.300 | 0 |
| 2024-05-10 | 11:13:18 AM | 14.300 | 0 |
| 2024-05-10 | 10:54:47 AM | 14.550 | 17 |
| 2024-05-10 | 10:43:57 AM | 14.300 | 0 |