| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 6:44:40 PM | 137.6000 | 7 |
| 2024-05-14 | 4:05:50 PM | 136.9800 | 10 |
| 2024-05-14 | 3:29:01 PM | 138.1200 | 0 |
| 2024-05-14 | 2:45:47 PM | 137.8000 | 40 |
| 2024-05-14 | 1:46:01 PM | 137.8200 | 27 |
| 2024-05-14 | 11:04:41 AM | 137.6200 | 29 |
| 2024-05-14 | 9:59:02 AM | 137.8200 | 0 |
| 2024-05-14 | 9:15:02 AM | 137.7800 | 0 |
| 2024-05-13 | 9:02:39 PM | 135.3000 | 22 |
| 2024-05-13 | 8:03:40 PM | 137.3600 | 20 |
| 2024-05-13 | 6:48:01 PM | 137.1600 | 18 |
| 2024-05-13 | 3:29:01 PM | 135.9400 | 0 |
| 2024-05-13 | 12:17:44 PM | 135.6800 | 200 |