| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-30 | 7:33:34 PM | 17.920 | 0 |
| 2024-04-30 | 7:12:52 PM | 17.920 | 0 |
| 2024-04-30 | 6:53:59 PM | 17.930 | 0 |
| 2024-04-30 | 6:24:24 PM | 17.940 | 0 |
| 2024-04-30 | 5:30:25 PM | 17.980 | 0 |
| 2024-04-30 | 4:31:28 PM | 17.870 | 0 |
| 2024-04-30 | 3:53:38 PM | 18.150 | 0 |
| 2024-04-30 | 3:17:28 PM | 17.980 | 0 |
| 2024-04-30 | 2:25:47 PM | 18.050 | 0 |
| 2024-04-30 | 1:44:35 PM | 18.130 | 0 |
| 2024-04-30 | 1:35:54 PM | 18.140 | 0 |
| 2024-04-30 | 12:41:59 PM | 18.220 | 0 |
| 2024-04-30 | 11:59:48 AM | 18.160 | 0 |